DLocal Ltd (DLO)
11.00
-0.36
(-3.13%)
USD |
NASDAQ |
Dec 04, 14:39
DLocal Price: 11.00 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 11.54 | 11.59 | 11.24 | 11.36 | 1.097M |
| Dec 02, 2024 | 11.90 | 11.90 | 11.43 | 11.61 | 1.528M |
| Nov 29, 2024 | 11.40 | 11.57 | 11.29 | 11.44 | 782834.0 |
| Nov 27, 2024 | 11.32 | 11.60 | 11.24 | 11.40 | 1.272M |
| Nov 26, 2024 | 11.40 | 11.42 | 11.00 | 11.27 | 1.222M |
| Nov 25, 2024 | 11.10 | 11.40 | 11.08 | 11.35 | 2.042M |
| Nov 22, 2024 | 10.70 | 11.08 | 10.69 | 10.95 | 1.820M |
| Nov 21, 2024 | 10.63 | 10.92 | 10.52 | 10.74 | 1.853M |
| Nov 20, 2024 | 10.80 | 11.04 | 10.60 | 10.64 | 1.445M |
| Nov 19, 2024 | 10.57 | 11.07 | 10.39 | 10.80 | 2.170M |
| Nov 18, 2024 | 9.85 | 10.60 | 9.820 | 10.57 | 2.056M |
| Nov 15, 2024 | 10.30 | 10.35 | 9.60 | 9.89 | 2.339M |
| Nov 14, 2024 | 10.80 | 11.78 | 9.985 | 10.20 | 11.47M |
| Nov 13, 2024 | 9.45 | 9.73 | 9.022 | 9.04 | 3.051M |
| Nov 12, 2024 | 8.52 | 9.47 | 8.45 | 9.35 | 2.912M |
| Nov 11, 2024 | 8.42 | 8.65 | 8.37 | 8.65 | 854704.0 |
| Nov 08, 2024 | 8.39 | 8.475 | 8.32 | 8.40 | 860082.0 |
| Nov 07, 2024 | 8.68 | 8.70 | 8.355 | 8.39 | 596529.0 |
| Nov 06, 2024 | 8.51 | 8.665 | 8.38 | 8.64 | 936034.0 |
| Nov 05, 2024 | 8.23 | 8.34 | 8.15 | 8.33 | 604870.0 |
| Nov 04, 2024 | 8.40 | 8.53 | 8.205 | 8.23 | 504468.0 |
| Nov 01, 2024 | 8.80 | 8.845 | 8.40 | 8.40 | 678588.0 |
| Oct 31, 2024 | 8.81 | 8.88 | 8.695 | 8.75 | 420695.0 |
| Oct 30, 2024 | 8.69 | 8.955 | 8.65 | 8.86 | 538348.0 |
| Oct 29, 2024 | 9.01 | 9.047 | 8.65 | 8.69 | 573460.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.91
Minimum
Aug 05 2024
69.00
Maximum
Aug 24 2021
22.75
Average
17.72
Median
Nov 09 2023
Price Benchmarks
| Adobe Inc | 536.76 |
| CyberArk Software Ltd | 330.86 |
| CrowdStrike Holdings Inc | 364.40 |
| WidePoint Corp | 5.22 |
| Castellum Inc | 0.2695 |
Price Related Metrics
| PE Ratio | 27.50 |
| PS Ratio | 4.549 |
| Price to Book Value | 6.866 |
| Price to Free Cash Flow | 22.34 |
| Earnings Yield | 3.64% |
| Market Cap | 3.137B |
| Operating PE Ratio | 23.96 |
| Normalized PE Ratio | 50.33 |